24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$244.81万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00109842
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2237.25 | $2,251.54 | $2,223.15 | $1.34亿 | $2,724.56亿 | -0.33% |
| 32 |
BCH比特现金
|
$245.9 | $264.00 | $243.80 | $664.24万 | $49.82亿 | -5.68% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRootstock Infrastructure Frame
|
$0.0585 | $0.0602 | $0.0584 | $6.36万 | $5,860.35万 | -2.66% |
| 374 |
BREVBrevis
|
$0.0724 | $0.0749 | $0.0711 | $23.41万 | $1,786.91万 | -1.50% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 589 |
ACHACH
|
$0.00435 | $0.00445 | $0.00433 | $6.00万 | — | -2.03% |
| 423 |
NEIRONeiro
|
$0.00005941 | $0.00006081 | $0.00005895 | $18.68万 | $2,494.64万 | -2.09% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 343 |
ARKMArkham
|
$0.0993 | $0.1049 | $0.0987 | $27.81万 | $7,152.25万 | -5.25% |
| 444 |
AMDBAdvanced Micro Devices (bStock
|
$446.91 | $451.05 | $445.35 | $16.73万 | $651.21万 | 0.27% |
| 5 |
USD1USD1
|
$0.99877 | $0.99934 | $0.99823 | $1.09亿 | $34.43亿 | 0.05% |
| 397 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.03万 | -4.55% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 107 |
STXStacks
|
$0.3377 | $0.3484 | $0.3208 | $127.78万 | $6.37亿 | -1.77% |
| 434 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 177 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 182 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.84万 | -0.78% |
| 245 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 179 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Aptos - 加密货币行情
Aster - 加密货币行情
Reserve Rights - 比特币行情
Caldera - 比特币
JUST - BTC行情
Internet - 币种排行
比特币
Bubblemaps - 比特币
瑞波币 - 加密货币行情
莱特币 - 加密货币行情
Quant - 比特币行情
BEAMX - BTC行情
Ondo - 以太坊ETH价格
Uniswap - 数字货币市值
Tokamak - 比特币
应用链 - 比特币行情
比特币 - 币种排行
Pepe - BTC行情
Zama - 加密货币行情
EUR - 加密货币行情
Tether Gold - 数字货币市值
Thena - 币种排行
Chainlink - 币种排行
Aster - BTC行情
BFUSD - BTC行情
达世币 - BTC行情
应用链 - 比特币
WBETH - 比特币
Arbitrum - 数字货币市值
Ondo - 加密货币行情
Ondo - 加密货币行情
USD1 - 加密货币行情
Aptos - BTC行情
RWUSD - 比特币行情
Ethena - 数字货币市值
Sign - BTC行情
MegaETH - 比特币行情
Aave - 加密货币行情
艾达币 - 比特币
QQQB - 以太坊ETH价格