24H 最高$0.01021
24H 最低$0.00922
今日开盘$0.00946
24H 成交量$121.90万
流通市值$2,813.15万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2236.29 | $2,251.54 | $2,223.15 | $1.34亿 | $2,724.56亿 | -0.45% |
| 32 |
BCH比特现金
|
$245.6 | $264.00 | $243.80 | $663.47万 | $49.82亿 | -6.01% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRootstock Infrastructure Frame
|
$0.0585 | $0.0602 | $0.0584 | $6.36万 | $5,860.35万 | -2.66% |
| 374 |
BREVBrevis
|
$0.0722 | $0.0749 | $0.0711 | $23.57万 | $1,786.91万 | -2.04% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 590 |
ACHACH
|
$0.00435 | $0.00445 | $0.00433 | $5.82万 | — | -2.03% |
| 421 |
NEIRONeiro
|
$0.00005948 | $0.00006081 | $0.00005895 | $18.59万 | $2,494.64万 | -2.17% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 345 |
ARKMArkham
|
$0.0993 | $0.105 | $0.0987 | $27.72万 | $7,152.25万 | -5.25% |
| 446 |
AMDBAdvanced Micro Devices (bStock
|
$446.82 | $451.05 | $445.35 | $16.62万 | $651.21万 | 0.25% |
| 5 |
USD1USD1
|
$0.99844 | $0.99934 | $0.99821 | $1.08亿 | $34.43亿 | 0.02% |
| 400 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.03万 | -4.55% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 108 |
STXStacks
|
$0.3381 | $0.3484 | $0.3208 | $128.02万 | $6.37亿 | -2.11% |
| 435 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 177 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 182 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.84万 | -0.78% |
| 244 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 180 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
波场 - BTC行情
Aerodrome - 以太坊ETH价格
Meteora - 币种排行
Official Trump - 以太坊ETH价格
PAX Gold - 币种排行
World Liberty - 加密货币行情
USD1 - 比特币行情
Pump.fun - 币种排行
Aave - 加密货币行情
USD1 - 比特币
BEAMX - 比特币行情
Sign - 币种排行
Tether Gold - 币种排行
Chainlink - 比特币
Hamster Kombat - 以太坊ETH价格
Sign - 比特币
Celo - 比特币行情
波场 - 数字货币市值
达世币 - 加密货币行情
币安币 - 币种排行
RWUSD - 币种排行
RWUSD - 加密货币行情
Bera USD - 加密货币行情
狗币 - 数字货币市值
Plasma - 比特币
NFP - 数字货币市值
Aerodrome - 以太坊ETH价格
Tokamak - 币种排行
Quant - BTC行情
United Stables - 比特币行情
Avalanche - 比特币行情
RNDR - 加密货币行情
USDC - 比特币
Uniswap - BTC行情
艾达币 - 比特币行情
波场 - 币种排行
Hyperliquid - 数字货币市值
艾达币 - 数字货币市值
Official Trump - 加密货币行情
大零币 - BTC行情