24H 最高$0.0543
24H 最低$0.0475
今日开盘$0.0541
24H 成交量$145.24万
流通市值$1,676.53万
24H 涨跌额(-$0.01)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.048003
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2051.44 | $2,137.30 | $2,006.00 | $6.89亿 | $2,472.21亿 | -3.91% |
| 64 |
BCH比特现金
|
$231.4 | $240.50 | $226.50 | $626.79万 | $46.14亿 | -3.34% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRootstock Infrastructure Frame
|
$0.0565 | $0.0579 | $0.0557 | $8.35万 | $5,659.19万 | -0.88% |
| 438 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $28.94万 | $1,724.47万 | -3.38% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 627 |
ACHACH
|
$0.00423 | $0.00433 | $0.00414 | $10.31万 | — | -0.94% |
| 232 |
NEIRONeiro
|
$0.00005934 | $0.00006091 | $0.00005758 | $74.73万 | $2,470.91万 | -0.44% |
| 444 |
SQQQBSQQQB
|
$43.39 | $45.00 | $42.36 | $28.28万 | — | 1.71% |
| 413 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.42万 | $6,917.58万 | 0.92% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$516.06 | $539.24 | $494.19 | $293.20万 | $710.20万 | 1.16% |
| 6 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99853 | $1.93亿 | $32.64亿 | 0.08% |
| 514 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 191 |
STXStacks
|
$0.3135 | $0.3209 | $0.3065 | $95.45万 | $5.88亿 | -1.42% |
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 248 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 316 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Ethena - 数字货币市值
QQQB - 比特币
Caldera - BTC行情
牛来 - 以太坊ETH价格
POL - 数字货币市值
NFP - 比特币
United Stables - 比特币
Internet - BTC行情
Quant - 比特币
Polkadot - 数字货币市值
QQQB - 以太坊ETH价格
Aero - 以太坊ETH价格
Filecoin - BTC行情
Pepe - 比特币
RWUSD - 加密货币行情
BFUSD - 以太坊ETH价格
Plasma - BTC行情
Aptos - 比特币
Prom - 数字货币市值
Bubblemaps - 以太坊ETH价格
比特币 - BTC行情
恒星币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Polkadot - 币种排行
Uniswap - 币种排行
比特现金 - BTC行情
Holo - 加密货币行情
Aave - 比特币行情
Aero - 币种排行
EUR - 以太坊ETH价格
RWUSD - 数字货币市值
WBETH - 比特币行情
Bittensor - 以太坊ETH价格
艾达币 - 比特币
Artificial - 以太坊ETH价格
Aster - 币种排行
Artificial - BTC行情
Polkadot - 币种排行
币安币 - BTC行情
Pudgy Penguins - 比特币行情