Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.26
0.20%
≈ ￥371.316
($0.11)
更新于 2026-11-08 15:45:03
24H 最高$56.79
24H 最低$55.92
今日开盘$56.15
24H 成交量$173.09万
流通市值$6,917.38万
24H 涨跌额($0.11)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2238.94 | $2,251.54 | $2,223.15 | $1.34亿 | $2,724.56亿 | -0.26% |
| 31 |
BCH比特现金
|
$245.4 | $264.00 | $243.80 | $665.35万 | $49.82亿 | -5.94% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRootstock Infrastructure Frame
|
$0.0585 | $0.0602 | $0.0584 | $6.36万 | $5,860.35万 | -2.34% |
| 375 |
BREVBrevis
|
$0.0724 | $0.0749 | $0.0711 | $23.26万 | $1,786.91万 | -1.63% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 588 |
ACHACH
|
$0.00435 | $0.00445 | $0.00433 | $6.01万 | — | -2.03% |
| 422 |
NEIRONeiro
|
$0.00005943 | $0.00006081 | $0.00005895 | $18.70万 | $2,494.64万 | -2.04% |
| 664 |
SQQQBSQQQB
|
$47.61 | $47.68 | $47.19 | $7,055.78 | — | 0.19% |
| 343 |
ARKMArkham
|
$0.0994 | $0.1048 | $0.0987 | $27.77万 | $7,152.25万 | -4.97% |
| 442 |
AMDBAdvanced Micro Devices (bStock
|
$447.01 | $451.05 | $445.35 | $17.06万 | $651.21万 | 0.27% |
| 5 |
USD1USD1
|
$0.99874 | $0.99934 | $0.9984 | $1.08亿 | $34.43亿 | 0.03% |
| 394 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.03万 | -4.55% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 106 |
STXStacks
|
$0.3372 | $0.3484 | $0.3208 | $127.68万 | $6.37亿 | -1.81% |
| 434 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 174 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 180 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.84万 | -0.78% |
| 244 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 178 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Bittensor - 数字货币市值
COCOS - 比特币
Celo - 加密货币行情
Bittensor - BTC行情
World Liberty - BTC行情
Ripple USD - 以太坊ETH价格
狗币 - 币种排行
Mitosis - 比特币
Hashflow - 比特币
Tokamak - BTC行情
MegaETH - 以太坊ETH价格
应用链 - 比特币行情
RWUSD - 币种排行
Quant - 币种排行
Ethena - 数字货币市值
Aster - 币种排行
JUST - 比特币
Secret - 加密货币行情
Hashflow - 币种排行
Thena - 比特币
MarsCoin - 以太坊ETH价格
Ether.fi - 数字货币市值
Sui - 加密货币行情
莱特币 - 币种排行
Reserve Rights - 以太坊ETH价格
Gram - 币种排行
Ripple USD - 数字货币市值
Ripple USD - 数字货币市值
USDC - 加密货币行情
Quant - 数字货币市值
狗币 - BTC行情
Chainlink - 比特币行情
Hashflow - 比特币
Sui - 比特币
BFUSD - 比特币
大零币 - 币种排行
Celestia - 加密货币行情
Ethena - 以太坊ETH价格
Pepe - BTC行情
Reserve Rights - 币种排行