24H 最高$0.06872
24H 最低$0.06664
今日开盘$0.0681
24H 成交量$106.51万
流通市值$7,338.40万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2234.15 | $2,251.54 | $2,223.15 | $1.34亿 | $2,724.56亿 | -0.56% |
| 32 |
BCH比特现金
|
$245.4 | $264.00 | $243.80 | $670.21万 | $49.82亿 | -6.01% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRootstock Infrastructure Frame
|
$0.0584 | $0.0603 | $0.0584 | $6.37万 | $5,860.35万 | -2.99% |
| 375 |
BREVBrevis
|
$0.0719 | $0.0749 | $0.0711 | $23.46万 | $1,786.91万 | -2.31% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 591 |
ACHACH
|
$0.00433 | $0.00445 | $0.00433 | $5.75万 | — | -2.48% |
| 422 |
NEIRONeiro
|
$0.00005929 | $0.00006087 | $0.00005895 | $18.67万 | $2,494.64万 | -2.55% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 342 |
ARKMArkham
|
$0.0989 | $0.105 | $0.0987 | $28.07万 | $7,152.25万 | -5.81% |
| 451 |
AMDBAdvanced Micro Devices (bStock
|
$446.82 | $451.05 | $445.35 | $16.24万 | $651.21万 | 0.27% |
| 5 |
USD1USD1
|
$0.99853 | $0.99934 | $0.99821 | $1.06亿 | $34.43亿 | 0.02% |
| 403 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.03万 | -4.55% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 108 |
STXStacks
|
$0.3372 | $0.3484 | $0.3208 | $128.01万 | $6.37亿 | -1.98% |
| 434 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 178 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 182 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.84万 | -0.78% |
| 244 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 180 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Plasma - 数字货币市值
Quant - 加密货币行情
ONEchain - BTC行情
Mitosis - BTC行情
Aptos - 比特币
瑞波币 - 币种排行
MegaETH - 币种排行
Gitcoin - 币种排行
Zama - 比特币
Midnight - 加密货币行情
Thena - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Uniswap - BTC行情
达世币 - 以太坊ETH价格
Ripple USD - 币种排行
JUST - BTC行情
United Stables - 加密货币行情
Tokamak - 比特币
Celo - 数字货币市值
POL - 币种排行
牛来 - 数字货币市值
莱特币 - 数字货币市值
Avalanche - 币种排行
Bittensor - 以太坊ETH价格
POLY - BTC行情
JUST - 比特币
Ether.fi - 币种排行
恒星币 - 加密货币行情
Bittensor - 币种排行
比特现金 - 以太坊ETH价格
比特现金 - 币种排行
Plasma - 以太坊ETH价格
比特现金 - BTC行情
WBETH - 以太坊ETH价格
Pump.fun - 比特币
JUST - BTC行情
MegaETH - 数字货币市值
QQQB - 币种排行
Gitcoin - 币种排行
Bittensor - 以太坊ETH价格