24H 最高$0.03881
24H 最低$0.03592
今日开盘$0.03843
24H 成交量$17.01万
流通市值$822.22万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2091.36 | $2,246.00 | $2,060.00 | $6.77亿 | $2,736.15亿 | -6.64% |
| 54 |
BCH比特现金
|
$237.4 | $247.60 | $235.60 | $650.52万 | $49.35亿 | -3.14% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 599 |
RIFRootstock Infrastructure Frame
|
$0.0554 | $0.0585 | $0.0548 | $11.74万 | $5,685.12万 | -5.30% |
| 446 |
BREVBrevis
|
$0.0684 | $0.0739 | $0.0677 | $27.13万 | $1,800.30万 | -5.66% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 579 |
ACHACH
|
$0.00414 | $0.00435 | $0.00411 | $14.43万 | — | -4.83% |
| 62 |
NEIRONeiro
|
$0.00005689 | $0.00006461 | $0.00005624 | $497.77万 | $2,524.99万 | -4.21% |
| 623 |
SQQQBSQQQB
|
$48.97 | $49.34 | $46.51 | $10.15万 | — | 2.94% |
| 346 |
ARKMArkham
|
$0.0937 | $0.0997 | $0.0921 | $41.02万 | $6,969.24万 | -5.64% |
| 144 |
AMDBAdvanced Micro Devices (bStock
|
$445.77 | $461.30 | $439.74 | $117.11万 | $652.91万 | -0.37% |
| 5 |
USD1USD1
|
$0.999 | $0.9994 | $0.99832 | $1.64亿 | $34.31亿 | 0.02% |
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 178 |
STXStacks
|
$0.3104 | $0.339 | $0.3073 | $89.59万 | $6.27亿 | -8.33% |
| 539 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 232 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 310 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 222 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Starknet - 加密货币行情
Neiro - BTC行情
Sui - 比特币行情
First Digital - BTC行情
Reserve Rights - 以太坊ETH价格
Bittensor - 加密货币行情
Aster - 加密货币行情
NEAR Protocol - 加密货币行情
Injective - 数字货币市值
WBETH - 数字货币市值
Uniswap - BTC行情
比特现金 - 加密货币行情
Injective - 数字货币市值
Aave - 数字货币市值
NFP - 比特币
StraitsX XUSD - 数字货币市值
莱特币 - 加密货币行情
A链 - 加密货币行情
Holo - 加密货币行情
QQQB - 加密货币行情
Starknet - 以太坊ETH价格
Aster - 比特币行情
Pump.fun - 币种排行
艾达币 - 以太坊ETH价格
Aero - BTC行情
StraitsX XUSD - 以太坊ETH价格
Avalanche - 加密货币行情
Bubblemaps - 加密货币行情
Solana - 比特币
First Digital - 以太坊ETH价格
牛来 - 加密货币行情
Vanar - 以太坊ETH价格
EUR - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Hashflow - 币种排行
MarsCoin - 加密货币行情
Chainlink - 数字货币市值
比特币 - 加密货币行情
StraitsX XUSD - 数字货币市值