24H 最高$47.38
24H 最低$43.41
今日开盘$45.9
24H 成交量$6.45万
流通市值—
24H 涨跌额(-$1.09)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2048.93 | $2,136.77 | $2,006.00 | $6.92亿 | $2,472.21亿 | -3.91% |
| 64 |
BCH比特现金
|
$230.5 | $240.50 | $226.50 | $623.57万 | $46.14亿 | -3.15% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRootstock Infrastructure Frame
|
$0.0562 | $0.0579 | $0.0557 | $8.33万 | $5,659.19万 | -1.23% |
| 440 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $28.66万 | $1,724.47万 | -2.98% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 628 |
ACHACH
|
$0.0042 | $0.00433 | $0.00414 | $10.31万 | — | -1.18% |
| 231 |
NEIRONeiro
|
$0.00005912 | $0.00006091 | $0.00005758 | $74.61万 | $2,470.91万 | -0.30% |
| 449 |
SQQQBSQQQB
|
$43.2 | $45.00 | $42.36 | $27.94万 | — | 1.48% |
| 424 |
ARKMArkham
|
$0.0983 | $0.1002 | $0.0951 | $29.93万 | $6,917.58万 | 0.31% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$517.72 | $539.24 | $494.19 | $297.93万 | $710.20万 | 1.30% |
| 6 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99853 | $1.92亿 | $32.64亿 | 0.08% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 194 |
STXStacks
|
$0.3107 | $0.3209 | $0.3065 | $94.10万 | $5.88亿 | -0.99% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 249 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 317 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Uniswap - 数字货币市值
Render - 币种排行
达世币 - 加密货币行情
EUR - 比特币
Ondo - 加密货币行情
牛来 - 数字货币市值
Aave - 比特币
Pyth Network - 币种排行
United Stables - 加密货币行情
United Stables - 加密货币行情
Gram - 币种排行
BNSOL - 数字货币市值
United Stables - 加密货币行情
Quant - 比特币行情
United Stables - 加密货币行情
Worldcoin - 比特币行情
USD.AI - 比特币
Ether.fi - 比特币行情
大零币 - 比特币
Uniswap - 比特币行情
币安币 - BTC行情
Ondo - 比特币
Polkadot - 数字货币市值
Pyth Network - 比特币行情
Internet - BTC行情
波场 - 比特币行情
波场 - 数字货币市值
QQQB - 比特币行情
MegaETH - 比特币
比特现金 - 比特币
Particle - 以太坊ETH价格
Artificial - 比特币行情
Injective - 比特币
QQQB - 加密货币行情
Midnight - 比特币行情
大零币 - 币种排行
BFUSD - 数字货币市值
WBETH - 数字货币市值
A链 - BTC行情
United Stables - 比特币