24H 最高$0.439
24H 最低$0.367
今日开盘$0.397
24H 成交量$60.80万
流通市值$418.11万
24H 涨跌额(-$0.03)
历史最高$14.64
最高日期2021-11-16
历史最低$0.368007
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2235.65 | $2,251.54 | $2,223.15 | $1.34亿 | $2,724.56亿 | -0.51% |
| 32 |
BCH比特现金
|
$245.5 | $264.00 | $243.80 | $666.66万 | $49.82亿 | -5.94% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRootstock Infrastructure Frame
|
$0.0585 | $0.0603 | $0.0584 | $6.38万 | $5,860.35万 | -2.82% |
| 375 |
BREVBrevis
|
$0.0721 | $0.0749 | $0.0711 | $23.54万 | $1,786.91万 | -2.17% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 591 |
ACHACH
|
$0.00434 | $0.00445 | $0.00433 | $5.77万 | — | -2.25% |
| 422 |
NEIRONeiro
|
$0.00005937 | $0.00006084 | $0.00005895 | $18.54万 | $2,494.64万 | -2.27% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 342 |
ARKMArkham
|
$0.0991 | $0.105 | $0.0987 | $28.01万 | $7,152.25万 | -5.53% |
| 450 |
AMDBAdvanced Micro Devices (bStock
|
$447.01 | $451.05 | $445.35 | $16.33万 | $651.21万 | 0.29% |
| 5 |
USD1USD1
|
$0.99852 | $0.99934 | $0.99821 | $1.06亿 | $34.43亿 | 0.02% |
| 403 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.03万 | -4.55% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 108 |
STXStacks
|
$0.3382 | $0.3484 | $0.3208 | $128.04万 | $6.37亿 | -2.00% |
| 435 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 177 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 183 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.84万 | -0.78% |
| 244 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 180 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
World Liberty - 加密货币行情
瑞波币 - 数字货币市值
Sui - 数字货币市值
Celo - 以太坊ETH价格
比特币 - 数字货币市值
Worldcoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
WBETH - BTC行情
Reserve Rights - 数字货币市值
Tether Gold - 币种排行
ONEchain - 比特币行情
Starknet - 以太坊ETH价格
Aster - 以太坊ETH价格
BFUSD - 比特币行情
Caldera - 比特币
Quant - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Uniswap - 比特币
达世币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ripple USD - 比特币
Caldera - 币种排行
恒星币 - 币种排行
USD1 - 币种排行
Zama - 币种排行
Avalanche - 数字货币市值
Thena - 加密货币行情
Celo - 以太坊ETH价格
Bittensor - 加密货币行情
Avalanche - 加密货币行情
应用链 - 以太坊ETH价格
Gram - BTC行情
RWUSD - 币种排行
Sign - BTC行情
Aave - 币种排行
A链 - 比特币行情
United Stables - 数字货币市值
Solana - 比特币
比特现金 - 以太坊ETH价格