24H 最高$0.2588
24H 最低$0.24
今日开盘$0.2572
24H 成交量$51.65万
流通市值$2.81亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2093.4 | $2,246.00 | $2,060.00 | $6.82亿 | $2,736.15亿 | -6.51% |
| 54 |
BCH比特现金
|
$237.4 | $247.60 | $235.60 | $649.93万 | $49.35亿 | -3.30% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 601 |
RIFRootstock Infrastructure Frame
|
$0.0554 | $0.0585 | $0.0548 | $11.70万 | $5,685.12万 | -5.30% |
| 446 |
BREVBrevis
|
$0.0684 | $0.0739 | $0.0677 | $27.13万 | $1,800.30万 | -5.66% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 580 |
ACHACH
|
$0.00416 | $0.00435 | $0.00411 | $14.39万 | — | -4.15% |
| 62 |
NEIRONeiro
|
$0.00005675 | $0.00006461 | $0.00005624 | $498.37万 | $2,524.99万 | -4.54% |
| 623 |
SQQQBSQQQB
|
$48.54 | $49.34 | $46.51 | $10.16万 | — | 2.04% |
| 337 |
ARKMArkham
|
$0.0936 | $0.0997 | $0.0921 | $41.91万 | $6,969.24万 | -5.65% |
| 145 |
AMDBAdvanced Micro Devices (bStock
|
$446.4 | $461.30 | $439.74 | $117.16万 | $652.91万 | -0.22% |
| 5 |
USD1USD1
|
$0.99905 | $0.9994 | $0.99832 | $1.65亿 | $34.31亿 | 0.03% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 177 |
STXStacks
|
$0.3106 | $0.339 | $0.3073 | $89.86万 | $6.27亿 | -8.22% |
| 539 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 233 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 311 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 224 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Internet - 币种排行
Zama - 比特币行情
ONEchain - 币种排行
Aster - BTC行情
Uniswap - 以太坊ETH价格
Polkadot - 数字货币市值
PAX Gold - 币种排行
Arbitrum - 数字货币市值
牛来 - 比特币
BEAMX - 比特币
Arbitrum - BTC行情
Meteora - 数字货币市值
StraitsX XUSD - BTC行情
Caldera - 加密货币行情
NEAR Protocol - 加密货币行情
Hedera - 加密货币行情
Hashflow - 币种排行
Ripple USD - 以太坊ETH价格
Polkadot - 加密货币行情
恒星币 - 加密货币行情
波场 - BTC行情
瑞波币 - BTC行情
Ondo - 数字货币市值
Official Trump - 数字货币市值
EUR - 币种排行
First Digital - 以太坊ETH价格
Artificial - 比特币行情
Bittensor - BTC行情
GNS - 比特币行情
Shiba Inu - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Ether.fi - 币种排行
Internet - 币种排行
Hashflow - 币种排行
Holo - 比特币
Reserve Rights - 比特币行情
恒星币 - 比特币行情
Caldera - 加密货币行情
Pump.fun - 数字货币市值
Gram - 以太坊ETH价格